CLOSING - Перевод английский на французский

I. closing [брит. ˈkləʊzɪŋ, америк. ˈkloʊzɪŋ] СУЩ.

closing

fermeture ж.

a closing of ranks перенос.

un resserrement des rangs

II. closing [брит. ˈkləʊzɪŋ, америк. ˈkloʊzɪŋ] ПРИЛ.

closing minutes, months, days, words

dernier/-ière

closing scene, pages, stage

final

closing speech

de clôture

Sunday closing СУЩ. U

Sunday closing

fermeture ж. dominicale (des magasins)

closing time СУЩ.

closing time

heure ж. de fermeture

‘closing time!’

‘on ferme!’

closing date СУЩ.

closing date

date ж. limite (for de)

closing bid СУЩ. ФИНАНС.

closing bid

dernière enchère ж.

closing price СУЩ. ФИНАНС.

closing price

prix м. de clôture

self-closing ПРИЛ.

self-closing

à fermeture automatique

closing-down sale, closing-out sale америк. СУЩ.

closing-down sale

liquidation ж.

early closing day СУЩ. брит.

Thursday is early closing day

le jeudi, les magasins sont fermés l'après-midi

I. close² [брит. kləʊz, америк. kloʊz] СУЩ.

1. close (gen) СПОРТ:

close

fin ж.

to bring sth to a close

mettre fin à qc

to draw to a close

tirer à sa fin

to come to a close

se terminer

at the close of day лит.

à la tombée du jour лит.

2. close ФИНАНС.:

close (of trading)

clôture ж.

at the close

à la clôture

II. close² [брит. kləʊz, америк. kloʊz] ГЛ. перех.

1. close (shut):

close container, door, window, eyes, mouth, mind, book, file, museum, office, shop

fermer

2. close (block):

close border, port, airport

fermer

close pipe, opening

boucher

close road

barrer

close area of town

interdire l'accès à

3. close → close down

4. close (bring to an end):

close meeting, discussion, investigation, case

mettre fin à

close account

fermer

to close the meeting, we have

pour clore la réunion nous avons

the subject is now closed

le sujet est clos

‘this correspondence is now closed’

‘cette rubrique est interrompue’

5. close (reduce):

to close the gap перенос.

réduire l'écart (between entre)

to close the gap on sb/sth букв., перенос.

rattraper qn/qc

to close the gaps (improve fault)

remédier aux lacunes (in dans)

6. close (agree):

close deal, contract, sale

conclure

7. close ЭЛЕКТР.:

close circuit

fermer

III. close² [брит. kləʊz, америк. kloʊz] ГЛ. неперех.

1. close (shut):

close airport, factory, office, polls, shop, station:

fermer (for pour)

close door, window, container, lid, eyes, mouth:

se fermer

close hand, arms:

se (re)fermer (around sur)

the museum has closed

le musée est fermé au public

2. close (cease to operate):

close business, factory, mine, institution:

fermer définitivement

3. close (end):

close meeting, enquiry, play, concert, season:

prendre fin

to close with scene, event, song

se terminer par

4. close ФИНАНС.:

close currency, index, shares, market:

clôturer (at à)

the market closed down/up

le marché a clôturé en baisse/en hausse

the pound closed up against the euro

la livre (sterling) a clôturé en hausse contre l'euro

5. close (get smaller):

close

se réduire

the gap is closing between X and Y перенос.

l'écart entre X et Y se réduit

the gap is closing between X and Y букв.

la distance entre X et Y se réduit

6. close (get closer):

close pursuer, enemy:

se rapprocher (on de)

7. close (heal):

close wound:

se refermer

IV. closed ПРИЛ.

1. closed (shut):

closed door, window, container, business, public building, shop

fermé

closed fist, mouth, eyes

fermé

‘closed’ (sign in shop)

‘fermé’

‘closed’ (in theatre)

‘relâche’

‘closed for lunch/for repairs’

‘fermé pour le déjeuner/pour cause de réparations’

‘road closed’

‘route barrée’

‘closed to the public’

‘interdit au public’

‘closed to traffic’

‘circulation interdite’

behind closed doors перенос.

à huis clos

2. closed (restricted):

closed community, circle, meeting, organization, economy

fermé

to have a closed mind

avoir l'esprit fermé

3. closed МАТЕМ.:

closed set

fermé

4. closed ЛИНГВ.:

closed syllable

fermé

I. close down ГЛ. [брит. kləʊz -, америк. kloʊz -] (close down)

close down

fermer définitivement

ТВ we are now closing down

nos émissions sont terminées pour ce soir

II. close down ГЛ. [брит. kləʊz -, америк. kloʊz -] (close down [sth], close [sth] down)

close down business, factory:

close down

fermer [qc] définitivement

I. closing <inv> ПРИЛ.

closing

final(e)

closing speech

de clôture

II. closing СУЩ.

1. closing (ending):

closing

clôture ж.

2. closing (end of business hours):

closing

heure ж. de fermeture

early closing

fermeture ж. l'après-midi

closing down СУЩ.

closing down

fermeture ж.

closing hour СУЩ.

closing hour

heure ж. de fermeture

closing date СУЩ.

closing date

date ж. limite

closing time СУЩ. брит.

closing time → closing hour

closing hour СУЩ.

closing hour

heure ж. de fermeture

closing price СУЩ.

closing price

cours м. en clôture

closing-down sale СУЩ.

closing-down sale

liquidation ж.

I. close¹ [kləʊs, америк. kloʊs] ПРИЛ.

1. close (near):

close

proche

at close quarters

de très près

at close range

à bout portant

close combat

corps м. à corps

2. close (intimate):

close

proche

to be close to sb

être proche de qn

to be close to sb ties

étroit(e)

3. close (similar):

close resemblance

fort(e)

to be close in sth

se ressembler dans qc

4. close (careful):

close

minutieux(-euse)

close attention

soutenu(e)

after close consideration

après mûre réflexion

5. close (airless):

close

étouffant(e)

close weather

lourd(e)

6. close (almost equal):

close contest

serré(e)

7. close (dense):

close

serré(e)

Выражения:

to keep a close eye on sb/sth

surveiller qn/qc de très près

II. close¹ [kləʊs, америк. kloʊs] НАРЕЧ.

1. close (near in location):

close

près

2. close (near in time):

close

proche

to get close

(s')approcher

3. close перенос.:

close

proche

Выражения:

to sail close to the wind

jouer un jeu dangereux

III. close¹ [kləʊs, америк. kloʊs] СУЩ.

close

impasse ж.

close of cathedral

enceinte ж.

I. close² [kləʊz, америк. kloʊz] СУЩ. no мн.

close

fin ж.

to bring sth to a close

conclure qc

to come to a close

prendre fin

II. close² [kləʊz, америк. kloʊz] ГЛ. перех.

1. close (shut):

close

fermer

2. close (end):

close

mettre fin à

close bank account

fermer

close deal

conclure

Выражения:

to close the stable door after the horse has bolted

prendre des précautions après coup

to close one's eyes to sth

fermer les yeux sur qc

III. close² [kləʊz, америк. kloʊz] ГЛ. неперех.

1. close (shut):

close

fermer

close eyes, door

se fermer

2. close (end):

close

prendre fin

close up ГЛ. неперех., перех.

close up

fermer

I. closing <inv> ПРИЛ.

closing

final(e)

closing speech

de clôture

II. closing СУЩ.

1. closing (ending):

closing

clôture ж.

2. closing (end of business hours):

closing

heure ж. de fermeture

early closing

fermeture ж. l'après-midi

closing date СУЩ.

closing date

date ж. limite

closing down СУЩ.

closing down

fermeture ж.

closing price СУЩ.

closing price

cours м. en clôture

closing-down sale СУЩ.

closing-down sale

liquidation ж.

I. close¹ [kloʊs] ПРИЛ.

1. close (near):

close

proche

at close quarters

de très près

at close range

à bout portant

close combat

corps м. à corps

2. close (intimate):

close

proche

to be close to sb

être proche de qn

to be close to sb ties

étroit(e)

3. close (similar):

close resemblance

fort(e)

to be close in sth

se ressembler dans qc

4. close (careful):

close

minutieux(-euse)

close attention

soutenu(e)

after close consideration

après mûre réflexion

5. close (airless):

close

étouffant(e)

close weather

lourd(e)

6. close (almost equal):

close contest

serré(e)

7. close (dense):

close

serré(e)

Выражения:

to keep a close eye on sb/sth

surveiller qn/qc de très près

II. close¹ [kloʊs] НАРЕЧ.

1. close (near in location):

close

près

2. close (near in time):

close

proche

to get close

(s')approcher

3. close перенос.:

close

proche

Выражения:

to sail close to the wind

jouer un jeu dangereux

III. close¹ [kloʊs] СУЩ.

close

impasse ж.

close of cathedral

enceinte ж.

I. close² [kloʊz] СУЩ.

close

fin ж.

to bring sth to a close

conclure qc

to come to a close

prendre fin

II. close² [kloʊz] ГЛ. перех.

1. close (shut):

close

fermer

2. close (end):

close

mettre fin à

close bank account

fermer

close deal

conclure

Выражения:

to close the stable door after the horse has bolted

prendre des précautions après coup

to close one's eyes to sth

fermer les yeux sur qc

III. close² [kloʊz] ГЛ. неперех.

1. close (shut):

close

fermer

close eyes, door

se fermer

2. close (end):

close

prendre fin

close in ГЛ. неперех.

1. close in (surround):

to close in on sth

se rapprocher de qc

2. close in (get shorter):

close in

se raccourcir

close off ГЛ. перех.

close off

condamner

close down ГЛ. перех., неперех.

close down

fermer définitivement

Present

I	close
you	close
he/she/it	closes
we	close
you	close
they	close

Past

I	closed
you	closed
he/she/it	closed
we	closed
you	closed
they	closed

Present Perfect

I	have	closed
you	have	closed
he/she/it	has	closed
we	have	closed
you	have	closed
they	have	closed

Past Perfect

I	had	closed
you	had	closed
he/she/it	had	closed
we	had	closed
you	had	closed
they	had	closed

Одноязычные примеры (не проверены редакцией PONS)

If the closing price is above the opening price, then normally a green or a hollow candlestick (white with black outline) is shown.

en.wikipedia.org

Some prefer to use the days closing price and some prefer to use the days high or low depending on the direction of the last column.

en.wikipedia.org

If the stock's closing price on expiry is $110, the $105 put option will expire worthless while the $125 put option will end at $15 a share, or $1500 per contract.

en.wikipedia.org

The certification will specify the proper amount of withholding, subject to the stated closing price.

en.wikipedia.org

The final closing price is usually lower than the product's recommended retail price.

en.wikipedia.org